S&P GSCI Level History

S&P GSCI (^GNX)

751.76 -10.29 (-1.35%) USD | Oct 26, 23:04

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	750.20	764.14	748.97	762.06
Oct 22, 2026	743.18	754.10	743.11	750.20
Oct 21, 2026	746.86	756.32	740.81	743.18
Oct 20, 2026	750.35	759.16	738.28	746.86
Oct 19, 2026	752.04	754.36	743.07	750.35
Oct 16, 2026	743.60	752.69	739.01	752.04
Oct 15, 2026	741.80	744.92	734.36	743.36
Oct 14, 2026	743.61	748.78	739.94	741.80
Oct 13, 2026	740.60	745.10	733.05	743.61
Oct 12, 2026	736.88	744.29	726.45	742.23
Oct 09, 2026	738.40	741.59	733.54	738.64
Oct 08, 2026	726.83	745.32	726.83	740.18
Oct 07, 2026	728.94	737.98	726.02	728.37
Oct 06, 2026	728.55	731.59	717.36	730.65
Oct 05, 2026	730.13	738.00	726.49	728.55
Oct 02, 2026	738.91	739.32	719.62	730.33
Oct 01, 2026	730.42	741.22	723.35	738.91
Sep 30, 2026	722.89	737.63	722.16	730.42
Sep 29, 2026	732.44	740.47	721.83	722.89
Sep 28, 2026	739.28	747.81	728.27	732.44
Sep 25, 2026	748.94	748.94	733.93	737.67
Sep 24, 2026	741.41	758.32	738.25	748.94
Sep 23, 2026	734.80	743.88	728.02	741.41
Sep 22, 2026	738.03	744.09	725.55	734.80
Sep 21, 2026	749.19	750.48	733.68	738.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median